PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,409 Value ($000) $2,454 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 21,093 Value ($000) $2,005 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 21,093 Value ($000) $2,005 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 20,189 Value ($000) $1,895 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,409	$2,454	$101.22	$90.79 - $113.11
Q3 2025	21,093	$2,005	$96.91	$90.70 - $102.20
Q2 2025	21,093	$2,005	$90.46	$82.75 - $97.02
Q1 2025	20,189	$1,895	$102.95	$93.71 - $112.84