PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607 Value ($000) $66 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 1,422 Value ($000) $140 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 391 Value ($000) $38 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 117 Value ($000) $12 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607	$66	$101.22	$90.79 - $113.11
Q3 2025	1,422	$140	$96.91	$90.70 - $102.20
Q1 2025	391	$38	$102.95	$93.71 - $112.84
Q4 2024	117	$12	$103.86	$91.65 - $112.55