PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,148 Value ($000) $345 Avg Close $101.22 Range $90.79 - $113.11

Q1 2025

Shares 6,444 Value ($000) $627 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 14,266 Value ($000) $1,484 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,148	$345	$101.22	$90.79 - $113.11
Q1 2025	6,444	$627	$102.95	$93.71 - $112.84
Q4 2024	14,266	$1,484	$103.86	$91.65 - $112.55