PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

one8zero8, LLC's Holding History (CIK: 0002053138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,663 Value ($000) $2,810 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 26,202 Value ($000) $2,576 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 26,426 Value ($000) $2,512 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 28,788 Value ($000) $2,803 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 27,702 Value ($000) $2,882 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,663	$2,810	$101.22	$90.79 - $113.11
Q3 2025	26,202	$2,576	$96.91	$90.70 - $102.20
Q2 2025	26,426	$2,512	$90.46	$82.75 - $97.02
Q1 2025	28,788	$2,803	$102.95	$93.71 - $112.84
Q4 2024	27,702	$2,882	$103.86	$91.65 - $112.55