PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,978 Value ($000) $217 Avg Close $101.22 Range $90.79 - $113.11

Q1 2025

Shares 2,252 Value ($000) $219 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 2,699 Value ($000) $281 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,978	$217	$101.22	$90.79 - $113.11
Q1 2025	2,252	$219	$102.95	$93.71 - $112.84
Q4 2024	2,699	$281	$103.86	$91.65 - $112.55