PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $208 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 1,851 Value ($000) $181 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 1,845 Value ($000) $175 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 1,892 Value ($000) $174 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 1,981 Value ($000) $206 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$208	$101.22	$90.79 - $113.11
Q3 2025	1,851	$181	$96.91	$90.70 - $102.20
Q2 2025	1,845	$175	$90.46	$82.75 - $97.02
Q1 2025	1,892	$174	$102.95	$93.71 - $112.84
Q4 2024	1,981	$206	$103.86	$91.65 - $112.55