PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,576 Value ($000) $46,057 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 344,648 Value ($000) $33,886 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 326,204 Value ($000) $31,009 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 365,939 Value ($000) $35,631 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 407,921 Value ($000) $42,432 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,576	$46,057	$101.22	$90.79 - $113.11
Q3 2025	344,648	$33,886	$96.91	$90.70 - $102.20
Q2 2025	326,204	$31,009	$90.46	$82.75 - $97.02
Q1 2025	365,939	$35,631	$102.95	$93.71 - $112.84
Q4 2024	407,921	$42,432	$103.86	$91.65 - $112.55