PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $383 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 3,500 Value ($000) $344 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 3,500 Value ($000) $333 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 3,500 Value ($000) $341 Avg Close $102.95 Range $93.71 - $112.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$383	$101.22	$90.79 - $113.11
Q3 2025	3,500	$344	$96.91	$90.70 - $102.20
Q2 2025	3,500	$333	$90.46	$82.75 - $97.02
Q1 2025	3,500	$341	$102.95	$93.71 - $112.84