PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,846 Value ($000) $18,600 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 160,568 Value ($000) $15,787 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 159,913 Value ($000) $15,201 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 167,927 Value ($000) $16,351 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 170,686 Value ($000) $17,755 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,846	$18,600	$101.22	$90.79 - $113.11
Q3 2025	160,568	$15,787	$96.91	$90.70 - $102.20
Q2 2025	159,913	$15,201	$90.46	$82.75 - $97.02
Q1 2025	167,927	$16,351	$102.95	$93.71 - $112.84
Q4 2024	170,686	$17,755	$103.86	$91.65 - $112.55