PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,918 Value ($000) $210 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 3,127 Value ($000) $307 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 5,757 Value ($000) $561 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 4,044 Value ($000) $421 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,918	$210	$101.22	$90.79 - $113.11
Q3 2025	3,127	$307	$96.91	$90.70 - $102.20
Q1 2025	5,757	$561	$102.95	$93.71 - $112.84
Q4 2024	4,044	$421	$103.86	$91.65 - $112.55