PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,435 Value ($000) $10,858 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 85,551 Value ($000) $4,115 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 67,099 Value ($000) $6,503 Avg Close $102.95 Range $93.71 - $112.84

Q3 2024

Shares 41,627 Value ($000) $4,085 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 30,921 Value ($000) $3,215 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 19,089 Value ($000) $2,365 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 1,293 Value ($000) $126 Avg Close $81.80 Range $73.12 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,435	$10,858	$101.22	$90.79 - $113.11
Q3 2025	85,551	$4,115	$96.91	$90.70 - $102.20
Q1 2025	67,099	$6,503	$102.95	$93.71 - $112.84
Q3 2024	41,627	$4,085	$92.23	$84.80 - $106.63
Q2 2024	30,921	$3,215	$103.67	$95.86 - $116.83
Q1 2024	19,089	$2,365	$100.80	$86.83 - $117.87
Q4 2023	1,293	$126	$81.80	$73.12 - $91.99