PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $87 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 620 Value ($000) $61 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 620 Value ($000) $59 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 620 Value ($000) $60 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 480 Value ($000) $50 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 660 Value ($000) $65 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 660 Value ($000) $68 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 660 Value ($000) $82 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 660 Value ($000) $64 Avg Close $81.80 Range $73.12 - $91.99
Q4 2020
Shares 250 Value ($000) $22 Avg Close $48.35 Range $45.32 - $52.61