PACER INTL INC TENN

CUSIP: 69373H106 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,300 Value ($000) $92 Avg Close — Range —
Q4 2013
Shares 10,300 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 10,300 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 10,300 Value ($000) $65 Avg Close — Range —