PACER FDS TR

Ticker: PTLC CUSIP: 69374H105 Class: TRENDP US LAR CP

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 582 Value ($000) $30 Avg Close Range
Q4 2024
Shares 582 Value ($000) $31 Avg Close Range
Q3 2024
Shares 582 Value ($000) $31 Avg Close Range
Q2 2024
Shares 582 Value ($000) $29 Avg Close Range
Q1 2024
Shares 582 Value ($000) $28 Avg Close Range
Q4 2023
Shares 582 Value ($000) $25 Avg Close Range
Q3 2023
Shares 582 Value ($000) $23 Avg Close Range
Q2 2023
Shares 582 Value ($000) $24 Avg Close Range
Q1 2023
Shares 582 Value ($000) $22 Avg Close Range
Q4 2022
Shares 582 Value ($000) $22 Avg Close Range
Q3 2022
Shares 582 Value ($000) $22 Avg Close Range
Q2 2022
Shares 648 Value ($000) $24 Avg Close Range
Q1 2022
Shares 648 Value ($000) $25 Avg Close Range
Q4 2021
Shares 7,517 Value ($000) $312 Avg Close Range
Q3 2021
Shares 7,402 Value ($000) $282 Avg Close Range
Q2 2021
Shares 6,988 Value ($000) $264 Avg Close Range
Q1 2021
Shares 7,472 Value ($000) $262 Avg Close Range
Q4 2020
Shares 7,122 Value ($000) $233 Avg Close Range
Q3 2020
Shares 6,314 Value ($000) $187 Avg Close Range
Q2 2020
Shares 6,719 Value ($000) $183 Avg Close Range
Q1 2020
Shares 6,025 Value ($000) $163 Avg Close Range
Q4 2019
Shares 5,882 Value ($000) $197 Avg Close Range