P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404,204 Value ($000) $13,775 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 1,344,004 Value ($000) $14,623 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 1,345,495 Value ($000) $13,751 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 680,528 Value ($000) $7,996 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 250,643 Value ($000) $3,161 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 17,705 Value ($000) $190 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 17,739 Value ($000) $150 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 79,655 Value ($000) $671 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 84,841 Value ($000) $867 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 29,423 Value ($000) $343 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 33,360 Value ($000) $377 Avg Close $10.61 Range $9.41 - $11.71
Q1 2022
Shares 5,354 Value ($000) $65 Avg Close $12.44 Range $11.43 - $14.19