P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,412 Value ($000) $652 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 54,526 Value ($000) $593 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 73,130 Value ($000) $747 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 48,127 Value ($000) $565 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 24,055 Value ($000) $303 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 169,367 Value ($000) $1,814 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 29,089 Value ($000) $247 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 12,813 Value ($000) $108 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 39,392 Value ($000) $403 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 21,535 Value ($000) $251 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 27,942 Value ($000) $316 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 58,626 Value ($000) $593 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 5,573 Value ($000) $59 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 13,024 Value ($000) $137 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 48,559 Value ($000) $540 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 9,239 Value ($000) $112 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 5,078 Value ($000) $71 Avg Close $13.18 Range $11.27 - $15.30