Ticker: RPC CUSIP: 69376K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,920 | $627 | $10.14 | $8.68 - $11.08 |
| Q3 2025 | 35,897 | $391 | $11.89 | $10.05 - $13.08 |
| Q2 2025 | 28,115 | $287 | $10.71 | $8.85 - $12.44 |
| Q1 2025 | 22,336 | $262 | $12.71 | $10.96 - $13.93 |
| Q4 2024 | 21,609 | $272 | $12.20 | $10.57 - $14.28 |
| Q3 2024 | 13,434 | $144 | $9.83 | $8.13 - $11.00 |
| Q2 2024 | 14,031 | $119 | $7.98 | $7.08 - $8.57 |
| Q1 2024 | 13,083 | $110 | $8.76 | $7.13 - $10.21 |
| Q4 2023 | 11,785 | $120 | $9.88 | $9.02 - $11.84 |
| Q3 2023 | 9,061 | $106 | $11.70 | $10.82 - $13.41 |
| Q2 2023 | 17,932 | $203 | $10.61 | $9.41 - $11.71 |
| Q1 2023 | 260 | $3 | $10.75 | $8.75 - $11.92 |
| Q4 2022 | 458 | $5 | $10.35 | $9.49 - $11.09 |
| Q3 2022 | 218 | $2 | $11.93 | $10.29 - $13.78 |
| Q2 2022 | 239 | $3 | $11.46 | $10.09 - $12.59 |
| Q1 2022 | 13,600 | $165 | $12.44 | $11.43 - $14.19 |
| Q4 2021 | 15,429 | $216 | $13.18 | $11.27 - $15.30 |