P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,501 Value ($000) $0 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 31,753 Value ($000) $0 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 27,205 Value ($000) $0 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 17,239 Value ($000) $0 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 15,757 Value ($000) $0 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 13,729 Value ($000) $0 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 12,608 Value ($000) $0 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 12,608 Value ($000) $0 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 10,861 Value ($000) $0 Avg Close $9.88 Range $9.02 - $11.84
Q1 2023
Shares 318,851 Value ($000) $3 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 433,551 Value ($000) $5 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 514,251 Value ($000) $5,410 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 4,089,508 Value ($000) $45,475 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 2,862,588 Value ($000) $34,695 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 2,875,574 Value ($000) $40,201 Avg Close $13.18 Range $11.27 - $15.30