P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550,151 Value ($000) $15,207 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 1,680,637 Value ($000) $18,285 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 1,492,468 Value ($000) $15,253 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 1,430,287 Value ($000) $16,806 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 1,163,755 Value ($000) $14,675 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 1,207,735 Value ($000) $12,935 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 1,299,470 Value ($000) $11,020 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 1,268,687 Value ($000) $10,682 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 955,156 Value ($000) $9,762 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 861,732 Value ($000) $10,039 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 622,388 Value ($000) $7,033 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 175,614 Value ($000) $1,775 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 145,618 Value ($000) $1,554 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 118,796 Value ($000) $1,250 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 99,296 Value ($000) $1,104 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 79,256 Value ($000) $961 Avg Close $12.44 Range $11.43 - $14.19