P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,406 Value ($000) $20 Avg Close $8.76 Range $7.13 - $10.21

Q4 2023

Shares 2,406 Value ($000) $25 Avg Close $9.88 Range $9.02 - $11.84

Q3 2023

Shares 2,406 Value ($000) $28 Avg Close $11.70 Range $10.82 - $13.41

Q2 2023

Shares 2,406 Value ($000) $27 Avg Close $10.61 Range $9.41 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,406	$20	$8.76	$7.13 - $10.21
Q4 2023	2,406	$25	$9.88	$9.02 - $11.84
Q3 2023	2,406	$28	$11.70	$10.82 - $13.41
Q2 2023	2,406	$27	$10.61	$9.41 - $11.71