P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,522 Value ($000) $152 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 12,269 Value ($000) $133 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 12,269 Value ($000) $125 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 12,269 Value ($000) $144 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 12,269 Value ($000) $155 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 12,269 Value ($000) $131 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 12,269 Value ($000) $104 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 12,267 Value ($000) $103 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 12,267 Value ($000) $125 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 17,647 Value ($000) $206 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 17,300 Value ($000) $195 Avg Close $10.61 Range $9.41 - $11.71