P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,829 Value ($000) $744 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 74,069 Value ($000) $806 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 107,711 Value ($000) $1,101 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 75,651 Value ($000) $889 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 71,178 Value ($000) $898 Avg Close $12.20 Range $10.57 - $14.28

Q3 2024

Shares 68,956 Value ($000) $739 Avg Close $9.83 Range $8.13 - $11.00

Q2 2024

Shares 79,948 Value ($000) $678 Avg Close $7.98 Range $7.08 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,829	$744	$10.14	$8.68 - $11.08
Q3 2025	74,069	$806	$11.89	$10.05 - $13.08
Q2 2025	107,711	$1,101	$10.71	$8.85 - $12.44
Q1 2025	75,651	$889	$12.71	$10.96 - $13.93
Q4 2024	71,178	$898	$12.20	$10.57 - $14.28
Q3 2024	68,956	$739	$9.83	$8.13 - $11.00
Q2 2024	79,948	$678	$7.98	$7.08 - $8.57