P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520,248 Value ($000) $5,104 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 520,606 Value ($000) $5,664 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 175,033 Value ($000) $1,789 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 127,891 Value ($000) $1,503 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 119,233 Value ($000) $1,504 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 126,860 Value ($000) $1,359 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 127,508 Value ($000) $1,081 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 128,843 Value ($000) $1,085 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 128,816 Value ($000) $1,317 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 118,724 Value ($000) $1,383 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 118,748 Value ($000) $1,342 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 14,773 Value ($000) $149 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 14,773 Value ($000) $158 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 14,773 Value ($000) $156 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 14,773 Value ($000) $165 Avg Close $11.46 Range $10.09 - $12.59