P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,808 Value ($000) $6,581 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 186,743 Value ($000) $2,032 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 166,625 Value ($000) $1,703 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 229,110 Value ($000) $2,692 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 245,130 Value ($000) $3,091 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 203,121 Value ($000) $2,175 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 153,011 Value ($000) $1,298 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 37,174 Value ($000) $313 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 615,095 Value ($000) $6,286 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 637,386 Value ($000) $7,426 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 676,001 Value ($000) $7,639 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 962,345 Value ($000) $9,729 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 909,596 Value ($000) $9,705 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 972,419 Value ($000) $10 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 988,646 Value ($000) $11 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 1,284,625 Value ($000) $15,570 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 1,329,215 Value ($000) $18,582 Avg Close $13.18 Range $11.27 - $15.30