P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,459 Value ($000) $4,007 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 366,695 Value ($000) $3,990 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 154,112 Value ($000) $1,575 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 250,697 Value ($000) $2,946 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 208,823 Value ($000) $2,633 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 268,151 Value ($000) $2,872 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 139,036 Value ($000) $1,179 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 99,371 Value ($000) $837 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 152,427 Value ($000) $1,558 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 107,655 Value ($000) $1,254 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 107,207 Value ($000) $1,211 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 22,740 Value ($000) $230 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 27,020 Value ($000) $288 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 44,058 Value ($000) $463 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 8,583 Value ($000) $95 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 12,306 Value ($000) $149 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 36,971 Value ($000) $517 Avg Close $13.18 Range $11.27 - $15.30