P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,760,396 Value ($000) $27,079 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 4,865,469 Value ($000) $52,936 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 4,927,543 Value ($000) $50,359 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 4,511,610 Value ($000) $53,011 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 4,159,263 Value ($000) $52,448 Avg Close $12.20 Range $10.57 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,760,396	$27,079	$10.14	$8.68 - $11.08
Q3 2025	4,865,469	$52,936	$11.89	$10.05 - $13.08
Q2 2025	4,927,543	$50,359	$10.71	$8.85 - $12.44
Q1 2025	4,511,610	$53,011	$12.71	$10.96 - $13.93
Q4 2024	4,159,263	$52,448	$12.20	$10.57 - $14.28