P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,924 Value ($000) $470 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 38,129 Value ($000) $415 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 38,127 Value ($000) $390 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 35,008 Value ($000) $411 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 37,860 Value ($000) $477 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 41,079 Value ($000) $440 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 44,230 Value ($000) $375 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 42,636 Value ($000) $359 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 45,719 Value ($000) $467 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 47,985 Value ($000) $559 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 14,312 Value ($000) $162 Avg Close $10.61 Range $9.41 - $11.71