P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,110 Value ($000) $187 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 21,781 Value ($000) $237 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 23,933 Value ($000) $245 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 24,771 Value ($000) $291 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 16,411 Value ($000) $207 Avg Close $12.20 Range $10.57 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,110	$187	$10.14	$8.68 - $11.08
Q3 2025	21,781	$237	$11.89	$10.05 - $13.08
Q2 2025	23,933	$245	$10.71	$8.85 - $12.44
Q1 2025	24,771	$291	$12.71	$10.96 - $13.93
Q4 2024	16,411	$207	$12.20	$10.57 - $14.28