P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,089 Value ($000) $5,751 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 598,540 Value ($000) $6,692 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 610,427 Value ($000) $6,165 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 862,104 Value ($000) $10,130 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 808,283 Value ($000) $10,047 Avg Close $12.20 Range $10.57 - $14.28

Q3 2024

Shares 720,808 Value ($000) $7,799 Avg Close $9.83 Range $8.13 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,089	$5,751	$10.14	$8.68 - $11.08
Q3 2025	598,540	$6,692	$11.89	$10.05 - $13.08
Q2 2025	610,427	$6,165	$10.71	$8.85 - $12.44
Q1 2025	862,104	$10,130	$12.71	$10.96 - $13.93
Q4 2024	808,283	$10,047	$12.20	$10.57 - $14.28
Q3 2024	720,808	$7,799	$9.83	$8.13 - $11.00