P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,410 Value ($000) $495 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 55,410 Value ($000) $603 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 55,410 Value ($000) $566 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 28,010 Value ($000) $329 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 28,010 Value ($000) $353 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 43,200 Value ($000) $463 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 48,650 Value ($000) $413 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 19,880 Value ($000) $167 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 2,440,752 Value ($000) $24,944 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 2,555,768 Value ($000) $29,775 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 2,562,394 Value ($000) $28,955 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 2,605,353 Value ($000) $26,340 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 2,768,754 Value ($000) $29,543 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 2,861,302 Value ($000) $30,101 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 2,893,862 Value ($000) $32,180 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 2,893,596 Value ($000) $35,070 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 2,718,947 Value ($000) $38,011 Avg Close $13.18 Range $11.27 - $15.30