P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,217 Value ($000) $179 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 162,844 Value ($000) $2,053 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 78,376 Value ($000) $839 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 93,671 Value ($000) $794 Avg Close $7.98 Range $7.08 - $8.57
Q4 2023
Shares 90,271 Value ($000) $923 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 15,001 Value ($000) $175 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 98,766 Value ($000) $1,116 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 27,700 Value ($000) $280 Avg Close $10.75 Range $8.75 - $11.92
Q4 2021
Shares 19,283 Value ($000) $270 Avg Close $13.18 Range $11.27 - $15.30