P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406,452 Value ($000) $13,799 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 1,396,648 Value ($000) $15,197 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 1,349,102 Value ($000) $13,789 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 1,081,084 Value ($000) $12,706 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 951,199 Value ($000) $11,997 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 952,030 Value ($000) $10,198 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 961,637 Value ($000) $8,156 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 957,369 Value ($000) $8,062 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 941,069 Value ($000) $9,619 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 851,513 Value ($000) $9,921 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 796,527 Value ($000) $9,001 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 376,234 Value ($000) $3,804 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 356,600 Value ($000) $4 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 307,625 Value ($000) $3,236 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 307,085 Value ($000) $3,414 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 185,550 Value ($000) $2,248 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 193,248 Value ($000) $2,701 Avg Close $13.18 Range $11.27 - $15.30