P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,001 Value ($000) $0 Avg Close $10.14 Range $8.68 - $11.08

Q3 2025

Shares 52,762 Value ($000) $1 Avg Close $11.89 Range $10.05 - $13.08

Q1 2025

Shares 12,877 Value ($000) $0 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 12,640 Value ($000) $0 Avg Close $12.20 Range $10.57 - $14.28

Q3 2024

Shares 13,335 Value ($000) $0 Avg Close $9.83 Range $8.13 - $11.00

Q4 2023

Shares 11,135 Value ($000) $0 Avg Close $9.88 Range $9.02 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,001	$0	$10.14	$8.68 - $11.08
Q3 2025	52,762	$1	$11.89	$10.05 - $13.08
Q1 2025	12,877	$0	$12.71	$10.96 - $13.93
Q4 2024	12,640	$0	$12.20	$10.57 - $14.28
Q3 2024	13,335	$0	$9.83	$8.13 - $11.00
Q4 2023	11,135	$0	$9.88	$9.02 - $11.84