P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

STONE POINT CAPITAL LLC's Holding History (CIK: 0001332638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 280,948 Value ($000) $2,840 Avg Close $10.75 Range $8.75 - $11.92

Q4 2022

Shares 802,798 Value ($000) $8,566 Avg Close $10.35 Range $9.49 - $11.09

Q3 2022

Shares 802,798 Value ($000) $8,445 Avg Close $11.93 Range $10.29 - $13.78

Q2 2022

Shares 1,216,389 Value ($000) $13,526 Avg Close $11.46 Range $10.09 - $12.59

Q1 2022

Shares 1,216,389 Value ($000) $14,743 Avg Close $12.44 Range $11.43 - $14.19

Q4 2021

Shares 1,216,389 Value ($000) $17,005 Avg Close $13.18 Range $11.27 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	280,948	$2,840	$10.75	$8.75 - $11.92
Q4 2022	802,798	$8,566	$10.35	$9.49 - $11.09
Q3 2022	802,798	$8,445	$11.93	$10.29 - $13.78
Q2 2022	1,216,389	$13,526	$11.46	$10.09 - $12.59
Q1 2022	1,216,389	$14,743	$12.44	$11.43 - $14.19
Q4 2021	1,216,389	$17,005	$13.18	$11.27 - $15.30