Ticker: RPC CUSIP: 69376K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 367,600 | $3,999 | $11.89 | $10.05 - $13.08 |
| Q2 2025 | 410,800 | $4,198 | $10.71 | $8.85 - $12.44 |
| Q1 2025 | 372,400 | $4,376 | $12.71 | $10.96 - $13.93 |
| Q4 2024 | 316,000 | $3,984 | $12.20 | $10.57 - $14.28 |
| Q3 2023 | 150,000 | $2 | $11.70 | $10.82 - $13.41 |
| Q2 2023 | 427,125 | $7 | $10.61 | $9.41 - $11.71 |
| Q1 2023 | 297,454 | $5 | $10.75 | $8.75 - $11.92 |
| Q4 2022 | 457,125 | $5 | $10.35 | $9.49 - $11.09 |