P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,948 Value ($000) $156 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 22,980 Value ($000) $250 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 22,980 Value ($000) $235 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 23,572 Value ($000) $277 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 18,305 Value ($000) $231 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 19,051 Value ($000) $204 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 19,051 Value ($000) $162 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 13,075 Value ($000) $110 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 13,075 Value ($000) $134 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 8,998 Value ($000) $105 Avg Close $11.70 Range $10.82 - $13.41