P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,534 Value ($000) $1,290 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 234,366 Value ($000) $2,550 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 224,539 Value ($000) $2,295 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 202,302 Value ($000) $2,377 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 156,090 Value ($000) $1,968 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 157,677 Value ($000) $1,689 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 193,407 Value ($000) $1,640 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 182,402 Value ($000) $1,536 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 194,564 Value ($000) $1,988 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 192,949 Value ($000) $2,248 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 182,895 Value ($000) $2,067 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 87,070 Value ($000) $880 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 94,124 Value ($000) $1,004 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 16,178 Value ($000) $170 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 16,177 Value ($000) $180 Avg Close $11.46 Range $10.09 - $12.59