P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,697,629 Value ($000) $29,350 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 2,925,950 Value ($000) $29,903 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 2,936,400 Value ($000) $34,503 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 2,871,441 Value ($000) $36,209 Avg Close $12.20 Range $10.57 - $14.28

Q3 2024

Shares 2,289,021 Value ($000) $24,515 Avg Close $9.83 Range $8.13 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,697,629	$29,350	$11.89	$10.05 - $13.08
Q2 2025	2,925,950	$29,903	$10.71	$8.85 - $12.44
Q1 2025	2,936,400	$34,503	$12.71	$10.96 - $13.93
Q4 2024	2,871,441	$36,209	$12.20	$10.57 - $14.28
Q3 2024	2,289,021	$24,515	$9.83	$8.13 - $11.00