P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,130 Value ($000) $2,601 Avg Close $10.14 Range $8.68 - $11.08
Q2 2025
Shares 78,580 Value ($000) $803 Avg Close $10.71 Range $8.85 - $12.44
Q4 2024
Shares 84,419 Value ($000) $1,065 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 499,414 Value ($000) $5,349 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 206,756 Value ($000) $1,753 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 97,302 Value ($000) $819 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 199,175 Value ($000) $2,036 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 83,698 Value ($000) $975 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 240,863 Value ($000) $2,722 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 223,609 Value ($000) $2,261 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 236,345 Value ($000) $2,522 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 132,158 Value ($000) $1,391 Avg Close $11.93 Range $10.29 - $13.78
Q4 2021
Shares 80,862 Value ($000) $1,130 Avg Close $13.18 Range $11.27 - $15.30