P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,866 Value ($000) $118 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 72,291 Value ($000) $739 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 69,499 Value ($000) $817 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 33,818 Value ($000) $426 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 48,688 Value ($000) $521 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 41,949 Value ($000) $356 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 35,442 Value ($000) $298 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 15,619 Value ($000) $160 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 139,897 Value ($000) $1,630 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 128,832 Value ($000) $1,456 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 157,378 Value ($000) $1,591 Avg Close $10.75 Range $8.75 - $11.92
Q4 2021
Shares 12,156 Value ($000) $170 Avg Close $13.18 Range $11.27 - $15.30