P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 212,678 Value ($000) $1,791 Avg Close $8.76 Range $7.13 - $10.21

Q4 2023

Shares 260,500 Value ($000) $2,662 Avg Close $9.88 Range $9.02 - $11.84

Q3 2023

Shares 186,180 Value ($000) $2,169 Avg Close $11.70 Range $10.82 - $13.41

Q2 2023

Shares 157,207 Value ($000) $1,776 Avg Close $10.61 Range $9.41 - $11.71

Q1 2023

Shares 142,722 Value ($000) $1,443 Avg Close $10.75 Range $8.75 - $11.92

Q4 2022

Shares 142,722 Value ($000) $1,523 Avg Close $10.35 Range $9.49 - $11.09

Q3 2022

Shares 106,997 Value ($000) $1,126 Avg Close $11.93 Range $10.29 - $13.78

Q2 2022

Shares 40,397 Value ($000) $449 Avg Close $11.46 Range $10.09 - $12.59

Q1 2022

Shares 40,397 Value ($000) $490 Avg Close $12.44 Range $11.43 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	212,678	$1,791	$8.76	$7.13 - $10.21
Q4 2023	260,500	$2,662	$9.88	$9.02 - $11.84
Q3 2023	186,180	$2,169	$11.70	$10.82 - $13.41
Q2 2023	157,207	$1,776	$10.61	$9.41 - $11.71
Q1 2023	142,722	$1,443	$10.75	$8.75 - $11.92
Q4 2022	142,722	$1,523	$10.35	$9.49 - $11.09
Q3 2022	106,997	$1,126	$11.93	$10.29 - $13.78
Q2 2022	40,397	$449	$11.46	$10.09 - $12.59
Q1 2022	40,397	$490	$12.44	$11.43 - $14.19