P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 55,018 Value ($000) $1 Avg Close $12.20 Range $10.57 - $14.28

Q3 2024

Shares 119,823 Value ($000) $1 Avg Close $9.83 Range $8.13 - $11.00

Q4 2023

Shares 54,423 Value ($000) $1 Avg Close $9.88 Range $9.02 - $11.84

Q1 2023

Shares 107,968 Value ($000) $1 Avg Close $10.75 Range $8.75 - $11.92

Q4 2022

Shares 63,854 Value ($000) $1 Avg Close $10.35 Range $9.49 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	55,018	$1	$12.20	$10.57 - $14.28
Q3 2024	119,823	$1	$9.83	$8.13 - $11.00
Q4 2023	54,423	$1	$9.88	$9.02 - $11.84
Q1 2023	107,968	$1	$10.75	$8.75 - $11.92
Q4 2022	63,854	$1	$10.35	$9.49 - $11.09