P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 808,494 Value ($000) $6,856 Avg Close $7.98 Range $7.08 - $8.57

Q1 2024

Shares 808,494 Value ($000) $6,808 Avg Close $8.76 Range $7.13 - $10.21

Q4 2023

Shares 808,494 Value ($000) $8,263 Avg Close $9.88 Range $9.02 - $11.84

Q3 2023

Shares 815,652 Value ($000) $9,502 Avg Close $11.70 Range $10.82 - $13.41

Q2 2023

Shares 815,652 Value ($000) $9,217 Avg Close $10.61 Range $9.41 - $11.71

Q1 2023

Shares 816,112 Value ($000) $8,251 Avg Close $10.75 Range $8.75 - $11.92

Q4 2022

Shares 815,567 Value ($000) $8,702 Avg Close $10.35 Range $9.49 - $11.09

Q3 2022

Shares 795,112 Value ($000) $8,365 Avg Close $11.93 Range $10.29 - $13.78

Q2 2022

Shares 850,683 Value ($000) $9,460 Avg Close $11.46 Range $10.09 - $12.59

Q1 2022

Shares 904,155 Value ($000) $10,958 Avg Close $12.44 Range $11.43 - $14.19

Q4 2021

Shares 1,006,969 Value ($000) $14,077 Avg Close $13.18 Range $11.27 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	808,494	$6,856	$7.98	$7.08 - $8.57
Q1 2024	808,494	$6,808	$8.76	$7.13 - $10.21
Q4 2023	808,494	$8,263	$9.88	$9.02 - $11.84
Q3 2023	815,652	$9,502	$11.70	$10.82 - $13.41
Q2 2023	815,652	$9,217	$10.61	$9.41 - $11.71
Q1 2023	816,112	$8,251	$10.75	$8.75 - $11.92
Q4 2022	815,567	$8,702	$10.35	$9.49 - $11.09
Q3 2022	795,112	$8,365	$11.93	$10.29 - $13.78
Q2 2022	850,683	$9,460	$11.46	$10.09 - $12.59
Q1 2022	904,155	$10,958	$12.44	$11.43 - $14.19
Q4 2021	1,006,969	$14,077	$13.18	$11.27 - $15.30