P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,538 Value ($000) $45 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 1,045 Value ($000) $0 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 1,300 Value ($000) $0 Avg Close $10.71 Range $8.85 - $12.44
Q4 2024
Shares 4,577 Value ($000) $0 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 9,587 Value ($000) $0 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 4,515 Value ($000) $0 Avg Close $7.98 Range $7.08 - $8.57
Q3 2023
Shares 2,353 Value ($000) $0 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 2,139 Value ($000) $0 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 1,927 Value ($000) $0 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 147 Value ($000) $0 Avg Close $10.35 Range $9.49 - $11.09