P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618 Value ($000) $16 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 10,883 Value ($000) $118 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 4,327 Value ($000) $44 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 942 Value ($000) $11 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 1,410 Value ($000) $18 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 5,155 Value ($000) $55 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 4,501 Value ($000) $38 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 912 Value ($000) $8 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 5,541 Value ($000) $57 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 1,714 Value ($000) $20 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 1,100 Value ($000) $12 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 415 Value ($000) $0 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 335 Value ($000) $0 Avg Close $10.35 Range $9.49 - $11.09
Q1 2022
Shares 1,969 Value ($000) $24 Avg Close $12.44 Range $11.43 - $14.19