P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,409 Value ($000) $113 Avg Close $11.89 Range $10.05 - $13.08

Q2 2025

Shares 19,128 Value ($000) $195 Avg Close $10.71 Range $8.85 - $12.44

Q1 2025

Shares 13,028 Value ($000) $153 Avg Close $12.71 Range $10.96 - $13.93

Q4 2024

Shares 13,815 Value ($000) $174 Avg Close $12.20 Range $10.57 - $14.28

Q2 2024

Shares 26,602 Value ($000) $0 Avg Close $7.98 Range $7.08 - $8.57

Q1 2024

Shares 51,669 Value ($000) $0 Avg Close $8.76 Range $7.13 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,409	$113	$11.89	$10.05 - $13.08
Q2 2025	19,128	$195	$10.71	$8.85 - $12.44
Q1 2025	13,028	$153	$12.71	$10.96 - $13.93
Q4 2024	13,815	$174	$12.20	$10.57 - $14.28
Q2 2024	26,602	$0	$7.98	$7.08 - $8.57
Q1 2024	51,669	$0	$8.76	$7.13 - $10.21