P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,187 Value ($000) $159 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 17,206 Value ($000) $187 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 15,886 Value ($000) $162 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 11,510 Value ($000) $135 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 11,748 Value ($000) $148 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 12,595 Value ($000) $135 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 12,909 Value ($000) $109 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 11,679 Value ($000) $98 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 12,254 Value ($000) $125 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 12,320 Value ($000) $144 Avg Close $11.70 Range $10.82 - $13.41