P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,711 Value ($000) $223 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 23,091 Value ($000) $251 Avg Close $11.89 Range $10.05 - $13.08
Q2 2025
Shares 31,306 Value ($000) $379 Avg Close $10.71 Range $8.85 - $12.44
Q1 2025
Shares 31,488 Value ($000) $359 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 30,398 Value ($000) $407 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 30,101 Value ($000) $330 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 31,929 Value ($000) $316 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 39,088 Value ($000) $297 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 37,271 Value ($000) $341 Avg Close $9.88 Range $9.02 - $11.84
Q3 2023
Shares 30,378 Value ($000) $279 Avg Close $11.70 Range $10.82 - $13.41
Q2 2023
Shares 30,289 Value ($000) $359 Avg Close $10.61 Range $9.41 - $11.71
Q1 2023
Shares 44,524 Value ($000) $452 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 31,663 Value ($000) $362 Avg Close $10.35 Range $9.49 - $11.09
Q3 2022
Shares 27,575 Value ($000) $282 Avg Close $11.93 Range $10.29 - $13.78
Q2 2022
Shares 28,367 Value ($000) $336 Avg Close $11.46 Range $10.09 - $12.59
Q1 2022
Shares 27,769 Value ($000) $320 Avg Close $12.44 Range $11.43 - $14.19
Q4 2021
Shares 26,122 Value ($000) $319 Avg Close $13.18 Range $11.27 - $15.30