Ticker: RPC CUSIP: 69376K106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 453,283 | $4,447 | $10.14 | $8.68 - $11.08 |
| Q3 2025 | 655,593 | $7,133 | $11.89 | $10.05 - $13.08 |
| Q2 2025 | 1,050,306 | $10,734 | $10.71 | $8.85 - $12.44 |
| Q1 2025 | 1,254,465 | $14,740 | $12.71 | $10.96 - $13.93 |
| Q4 2024 | 1,267,730 | $15,986 | $12.20 | $10.57 - $14.28 |
| Q3 2024 | 1,269,021 | $13,591 | $9.83 | $8.13 - $11.00 |
| Q2 2024 | 1,387,137 | $11,763 | $7.98 | $7.08 - $8.57 |
| Q1 2024 | 1,952,325 | $16,439 | $8.76 | $7.13 - $10.21 |
| Q4 2023 | 1,932,091 | $19,746 | $9.88 | $9.02 - $11.84 |
| Q3 2023 | 1,538,035 | $17,918 | $11.70 | $10.82 - $13.41 |
| Q2 2023 | 1,517,955 | $17,153 | $10.61 | $9.41 - $11.71 |
| Q1 2023 | 1,480,736 | $14,970 | $10.75 | $8.75 - $11.92 |
| Q4 2022 | 1,468,231 | $15,666 | $10.35 | $9.49 - $11.09 |
| Q3 2022 | 1,412,164 | $14,856 | $11.93 | $10.29 - $13.78 |
| Q2 2022 | 1,372,250 | $15,259 | $11.46 | $10.09 - $12.59 |
| Q1 2022 | 1,484,053 | $17,987 | $12.44 | $11.43 - $14.19 |
| Q4 2021 | 1,213,638 | $16,967 | $13.18 | $11.27 - $15.30 |