P10 INC

Ticker: RPC CUSIP: 69376K106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,136 Value ($000) $384 Avg Close $10.14 Range $8.68 - $11.08
Q3 2025
Shares 53,302 Value ($000) $580 Avg Close $11.89 Range $10.05 - $13.08
Q1 2025
Shares 21,484 Value ($000) $252 Avg Close $12.71 Range $10.96 - $13.93
Q4 2024
Shares 34,521 Value ($000) $435 Avg Close $12.20 Range $10.57 - $14.28
Q3 2024
Shares 62,716 Value ($000) $672 Avg Close $9.83 Range $8.13 - $11.00
Q2 2024
Shares 45,095 Value ($000) $382 Avg Close $7.98 Range $7.08 - $8.57
Q1 2024
Shares 20,009 Value ($000) $168 Avg Close $8.76 Range $7.13 - $10.21
Q4 2023
Shares 101,013 Value ($000) $1,032 Avg Close $9.88 Range $9.02 - $11.84
Q1 2023
Shares 66,779 Value ($000) $675 Avg Close $10.75 Range $8.75 - $11.92
Q4 2022
Shares 30,787 Value ($000) $328 Avg Close $10.35 Range $9.49 - $11.09
Q1 2022
Shares 25,347 Value ($000) $307 Avg Close $12.44 Range $11.43 - $14.19